Kryptowährungskurse in Euro

Die Top 100 Kryptowährungen nach Marktkapitalisierung in Euro (EUR)
RANK
NAME
PREIS
1 STD
24 STD
7 TAGE
30 TAGE
1 JAHR
1 Bitcoin btc 16181,61 € 0,35% -1,28% 1,49% -21,98% -67,96%
2 Ethereum eth 1217,55 € 0,29% -0,98% 5,24% -23,89% -69,97%
3 Tether usdt 0,953653 € 0,36% -0,49% -0,80% -5,83% 7,92%
4 BNB bnb 276,53 € 0,36% -3,33% -4,29% -15,87% -50,12%
5 USD Coin usdc 0,952152 € 0,26% -0,58% -0,97% -6,03% 7,69%
6 Binance USD busd 0,952427 € 0,20% -0,59% -1,01% -5,96% 7,74%
7 XRP xrp 0,373949 € 0,31% -2,80% -3,61% -20,43% -57,26%
8 Dogecoin doge 0,094761 € -0,17% -4,88% 20,53% -34,31% -48,80%
9 Cardano ada 0,301090 € 0,46% -1,06% -1,22% -25,84% -77,98%
10 Polygon matic 0,879866 € 0,40% 0,09% 7,67% -0,69% -50,56%
11 Polkadot dot 5,29 € 0,82% 2,41% 2,14% -19,27% -83,69%
12 Lido Staked Ether steth 1204,39 € 0,38% -0,99% 6,35% -24,69% -70,01%
13 OKB okb 20,97 € -0,14% 1,75% 3,31% 26,10% -5,91%
14 Litecoin ltc 73,14 € 0,59% -1,22% -3,42% 31,05% -60,29%
15 Shiba Inu shib 0,000009 € 0,21% -0,42% 1,68% -32,29% -77,32%
16 Dai dai 0,953472 € 0,36% -0,50% -1,01% -5,75% 7,78%
17 TRON trx 0,051820 € 0,30% -1,26% 1,76% -18,57% -40,35%
18 Solana sol 12,92 € -0,08% -2,77% -7,88% -60,43% -93,63%
19 Uniswap uni 5,66 € 0,30% 2,39% 8,15% -21,50% -69,47%
20 Avalanche avax 12,57 € 0,40% 0,49% 1,07% -33,47% -88,07%
21 Chainlink link 7,24 € 0,29% 0,23% 10,33% -7,03% -67,70%
22 Wrapped Bitcoin wbtc 16177,24 € 0,33% -1,27% 2,10% -21,97% -67,99%
23 LEO Token leo 3,59 € -0,45% -3,77% -11,37% -21,97% 22,14%
24 Cosmos Hub atom 9,83 € 0,60% -1,43% 0,51% -31,22% -58,20%
25 Ethereum Classic etc 18,74 € 0,46% -2,22% -3,95% -23,04% -55,70%
26 The Open Network ton 1,71 € 0,78% 0,55% 2,61% 3,08% -28,43%
27 Monero xmr 137,58 € 0,25% 1,06% 4,70% -9,18% -32,60%
28 Stellar xlm 0,083874 € 0,43% -1,56% -3,41% -24,94% -71,22%
29 Bitcoin Cash bch 105,11 € 0,34% -1,82% -6,24% -9,74% -79,17%
30 Quant qnt 116,91 € 0,61% 1,00% 6,70% -29,04% -32,76%
31 Algorand algo 0,233347 € 0,56% -0,47% -0,33% -35,88% -86,54%
32 Cronos cro 0,061736 € 0,14% -0,91% -2,46% -45,54% -90,30%
33 Filecoin fil 4,24 € 0,35% 0,93% 0,48% -22,00% -91,18%
34 NEAR Protocol near 1,66 € -0,28% 1,36% 5,43% -45,61% -77,81%
35 ApeCoin ape 3,70 € 0,45% -2,00% 16,02% -18,94% 0.00%
36 VeChain vet 0,018323 € 0,59% 0,21% -0,51% -22,99% -82,58%
37 Hedera hbar 0,046564 € 0,24% -3,44% -3,02% -21,38% -85,03%
38 Internet Computer icp 4,02 € 1,21% 3,00% 7,73% -23,26% -88,90%
39 Flow flow 1,05 € 0,26% -2,00% -5,64% -36,49% -90,29%
40 Terra Luna Classic lunc 0,000172 € -0,72% 10,09% 10,26% -22,08% -100,00%
41 MultiversX (Elrond) egld 41,26 € 0,19% -0,83% 0,40% -31,82% -88,57%
42 Frax frax 0,951793 € 0,26% -0,62% -0,97% -6,10% 6,03%
43 EOS eos 0,889701 € 0,48% -1,13% 1,36% -22,96% -74,75%
44 Trust Wallet twt 2,30 € -1,45% 15,58% 11,15% 88,66% 151,95%
45 The Sandbox sand 0,573272 € 0,49% 2,30% 5,12% -34,34% -90,10%
46 Tezos xtz 0,977829 € 0,71% 0,15% 0,87% -31,85% -78,74%
47 Theta Network theta 0,875384 € 0,11% -3,71% 1,56% -28,04% -84,79%
48 Aave aave 61,16 € 1,03% -0,39% 9,35% -28,37% -72,42%
49 Huobi ht 6,50 € 0,07% -0,67% 21,94% -24,39% -23,25%
50 Chiliz chz 0,156733 € 1,81% 0,10% -8,67% -31,85% -59,38%
51 Lido DAO ldo 1,05 € 0,15% -2,96% -4,10% -30,44% -69,46%
52 Chain xcn 0,038219 € 0,26% -7,97% -5,78% -41,96% 0.00%
53 TrueUSD tusd 0,952669 € 0,38% -0,50% -0,91% -5,93% 7,86%
54 Bitcoin SV bsv 40,23 € 0,13% -0,46% 4,77% -15,77% -69,11%
55 Axie Infinity axs 6,60 € 0,15% -0,51% 0,55% -28,61% -94,46%
56 Pax Dollar usdp 0,952125 € 0,35% -0,48% -0,99% -5,87% 7,98%
57 Decentraland mana 0,392710 € 0,54% 1,04% 3,26% -40,47% -90,20%
58 USDD usdd 0,941903 € 0,25% -0,40% -1,12% -6,54% 0.00%
59 BitTorrent btt 0,00 € 0,20% -2,12% 0,24% -18,85% 0.00%
60 KuCoin kcs 6,29 € 0,28% -2,12% -4,69% -38,32% -74,06%
61 PancakeSwap cake 3,78 € 0,47% -0,28% -1,87% -18,86% -68,29%
62 Fantom ftm 0,234314 € -0,47% 4,20% 32,66% -0,36% -87,61%
63 Tokenize Xchange tkx 7,37 € 0,36% 3,34% 5,25% -57,24% -24,20%
64 Aptos apt 4,43 € 0,33% -2,31% 3,50% -46,61% 0.00%
65 Gemini Dollar gusd 0,952687 € 0,29% -0,59% -0,84% -5,96% 7,81%
66 Klaytn klay 0,186853 € 0,55% 2,61% 8,86% -24,53% -86,07%
67 IOTA miota 0,202245 € 0,50% -1,42% -2,91% -21,78% -83,49%
68 Zcash zec 43,07 € 0,35% 2,73% 2,71% -15,35% -78,76%
69 Maker mkr 617,17 € 0,03% -1,47% -2,82% -30,77% -76,50%
70 cUSDC cusdc 0,021586 € -0,13% -0,83% -1,04% -5,94% 9,04%
71 WhiteBIT Token wbt 4,63 € 0,49% -0,30% -1,99% -57,04% 0.00%
72 eCash xec 0,000028 € 0,27% -1,25% -1,89% -26,11% -79,13%
73 Gate gt 3,44 € 0,62% -1,73% -1,54% -26,89% -45,42%
74 Dash dash 42,77 € 0,14% 0,81% 5,75% 2,61% -73,00%
75 Osmosis osmo 0,941999 € 0,34% -1,84% -4,71% -40,12% -80,03%
76 PAX Gold paxg 1704,94 € 0,36% 0,65% 1,56% 2,72% 8,12%
77 NEO neo 6,53 € 0,32% -1,19% -1,04% -23,52% -80,20%
78 The Graph grt 0,061332 € -0,11% -0,14% 2,46% -26,43% -92,46%
79 Arweave ar 8,98 € 0,48% -0,85% 2,37% -13,08% -82,27%
80 BTSE Token btse 2,70 € -0,69% -5,81% -9,23% -27,66% -54,69%
81 GMX gmx 51,27 € 0,40% 3,07% 16,20% 20,89% 75,45%
82 cETH ceth 24,42 € 0,25% -1,12% 5,11% -23,90% -69,92%
83 EthereumPoW ethw 3,85 € -0,20% 16,57% 15,94% -39,02% 0.00%
84 Tether Gold xaut 1675,71 € 0,27% 1,89% 1,86% -1,58% 6,35%
85 Mina Protocol mina 0,537140 € 0,08% -1,62% 1,72% -21,06% -86,62%
86 cDAI cdai 0,021026 € 0,08% -0,77% -1,16% -6,06% 9,34%
87 Curve DAO crv 0,607876 € -0,01% -4,10% -8,26% -32,71% -86,20%
88 Synthetix Network snx 1,64 € 0,87% -0,54% -0,95% -35,28% -74,80%
89 THORChain rune 1,28 € 0,99% 4,37% 12,64% -19,27% -86,64%
90 Rocket Pool rpl 18,63 € -0,00% 3,08% 14,50% -22,44% -58,61%
91 NEXO nexo 0,612429 € 1,07% -1,77% -8,08% -40,56% -74,91%
92 Ethereum Name Service ens 13,24 € 0,29% -0,93% 4,11% -19,18% -76,89%
93 Basic Attention bat 0,223957 € 0,73% -0,89% 0,65% -25,21% -82,97%
94 Zilliqa zil 0,021977 € 0,67% 0,69% -2,97% -29,09% -71,58%
95 Frax Share fxs 4,61 € 0,17% -0,97% 5,73% -30,77% -70,84%
96 Radix xrd 0,032937 € 1,92% 1,94% -6,39% -42,10% -90,56%
97 ImmutableX imx 0,451300 € -0,30% 0,62% 8,54% -23,92% -93,10%
98 BinaryX bnx 122,99 € -0,06% -3,61% -24,97% -15,60% 10,18%
99 Kava kava 0,946112 € -2,19% 5,55% 2,52% -33,97% -79,27%
100 Stacks stx 0,235859 € 0,54% -3,33% 4,03% -26,07% -91,12%
Datenlieferant Coingecko.com