Kryptowährungskurse in Euro
Die Top 100 Kryptowährungen nach Marktkapitalisierung in Euro (EUR)
RANK
|
NAME
|
PREIS
|
1 STD
|
24 STD
|
7 TAGE
|
30 TAGE
|
1 JAHR
|
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin btc | 16181,61 € | 0,35% | -1,28% | 1,49% | -21,98% | -67,96% |
| 2 |  Ethereum eth | 1217,55 € | 0,29% | -0,98% | 5,24% | -23,89% | -69,97% |
| 3 |  Tether usdt | 0,953653 € | 0,36% | -0,49% | -0,80% | -5,83% | 7,92% |
| 4 |  BNB bnb | 276,53 € | 0,36% | -3,33% | -4,29% | -15,87% | -50,12% |
| 5 |  USD Coin usdc | 0,952152 € | 0,26% | -0,58% | -0,97% | -6,03% | 7,69% |
| 6 |  Binance USD busd | 0,952427 € | 0,20% | -0,59% | -1,01% | -5,96% | 7,74% |
| 7 |  XRP xrp | 0,373949 € | 0,31% | -2,80% | -3,61% | -20,43% | -57,26% |
| 8 |  Dogecoin doge | 0,094761 € | -0,17% | -4,88% | 20,53% | -34,31% | -48,80% |
| 9 |  Cardano ada | 0,301090 € | 0,46% | -1,06% | -1,22% | -25,84% | -77,98% |
| 10 |  Polygon matic | 0,879866 € | 0,40% | 0,09% | 7,67% | -0,69% | -50,56% |
| 11 |  Polkadot dot | 5,29 € | 0,82% | 2,41% | 2,14% | -19,27% | -83,69% |
| 12 |  Lido Staked Ether steth | 1204,39 € | 0,38% | -0,99% | 6,35% | -24,69% | -70,01% |
| 13 |  OKB okb | 20,97 € | -0,14% | 1,75% | 3,31% | 26,10% | -5,91% |
| 14 |  Litecoin ltc | 73,14 € | 0,59% | -1,22% | -3,42% | 31,05% | -60,29% |
| 15 |  Shiba Inu shib | 0,000009 € | 0,21% | -0,42% | 1,68% | -32,29% | -77,32% |
| 16 |  Dai dai | 0,953472 € | 0,36% | -0,50% | -1,01% | -5,75% | 7,78% |
| 17 |  TRON trx | 0,051820 € | 0,30% | -1,26% | 1,76% | -18,57% | -40,35% |
| 18 |  Solana sol | 12,92 € | -0,08% | -2,77% | -7,88% | -60,43% | -93,63% |
| 19 |  Uniswap uni | 5,66 € | 0,30% | 2,39% | 8,15% | -21,50% | -69,47% |
| 20 |  Avalanche avax | 12,57 € | 0,40% | 0,49% | 1,07% | -33,47% | -88,07% |
| 21 |  Chainlink link | 7,24 € | 0,29% | 0,23% | 10,33% | -7,03% | -67,70% |
| 22 |  Wrapped Bitcoin wbtc | 16177,24 € | 0,33% | -1,27% | 2,10% | -21,97% | -67,99% |
| 23 |  LEO Token leo | 3,59 € | -0,45% | -3,77% | -11,37% | -21,97% | 22,14% |
| 24 |  Cosmos Hub atom | 9,83 € | 0,60% | -1,43% | 0,51% | -31,22% | -58,20% |
| 25 |  Ethereum Classic etc | 18,74 € | 0,46% | -2,22% | -3,95% | -23,04% | -55,70% |
| 26 |  The Open Network ton | 1,71 € | 0,78% | 0,55% | 2,61% | 3,08% | -28,43% |
| 27 |  Monero xmr | 137,58 € | 0,25% | 1,06% | 4,70% | -9,18% | -32,60% |
| 28 |  Stellar xlm | 0,083874 € | 0,43% | -1,56% | -3,41% | -24,94% | -71,22% |
| 29 |  Bitcoin Cash bch | 105,11 € | 0,34% | -1,82% | -6,24% | -9,74% | -79,17% |
| 30 |  Quant qnt | 116,91 € | 0,61% | 1,00% | 6,70% | -29,04% | -32,76% |
| 31 |  Algorand algo | 0,233347 € | 0,56% | -0,47% | -0,33% | -35,88% | -86,54% |
| 32 |  Cronos cro | 0,061736 € | 0,14% | -0,91% | -2,46% | -45,54% | -90,30% |
| 33 |  Filecoin fil | 4,24 € | 0,35% | 0,93% | 0,48% | -22,00% | -91,18% |
| 34 |  NEAR Protocol near | 1,66 € | -0,28% | 1,36% | 5,43% | -45,61% | -77,81% |
| 35 |  ApeCoin ape | 3,70 € | 0,45% | -2,00% | 16,02% | -18,94% | 0.00% |
| 36 |  VeChain vet | 0,018323 € | 0,59% | 0,21% | -0,51% | -22,99% | -82,58% |
| 37 |  Hedera hbar | 0,046564 € | 0,24% | -3,44% | -3,02% | -21,38% | -85,03% |
| 38 |  Internet Computer icp | 4,02 € | 1,21% | 3,00% | 7,73% | -23,26% | -88,90% |
| 39 |  Flow flow | 1,05 € | 0,26% | -2,00% | -5,64% | -36,49% | -90,29% |
| 40 |  Terra Luna Classic lunc | 0,000172 € | -0,72% | 10,09% | 10,26% | -22,08% | -100,00% |
| 41 |  MultiversX (Elrond) egld | 41,26 € | 0,19% | -0,83% | 0,40% | -31,82% | -88,57% |
| 42 |  Frax frax | 0,951793 € | 0,26% | -0,62% | -0,97% | -6,10% | 6,03% |
| 43 |  EOS eos | 0,889701 € | 0,48% | -1,13% | 1,36% | -22,96% | -74,75% |
| 44 |  Trust Wallet twt | 2,30 € | -1,45% | 15,58% | 11,15% | 88,66% | 151,95% |
| 45 |  The Sandbox sand | 0,573272 € | 0,49% | 2,30% | 5,12% | -34,34% | -90,10% |
| 46 |  Tezos xtz | 0,977829 € | 0,71% | 0,15% | 0,87% | -31,85% | -78,74% |
| 47 |  Theta Network theta | 0,875384 € | 0,11% | -3,71% | 1,56% | -28,04% | -84,79% |
| 48 |  Aave aave | 61,16 € | 1,03% | -0,39% | 9,35% | -28,37% | -72,42% |
| 49 |  Huobi ht | 6,50 € | 0,07% | -0,67% | 21,94% | -24,39% | -23,25% |
| 50 |  Chiliz chz | 0,156733 € | 1,81% | 0,10% | -8,67% | -31,85% | -59,38% |
| 51 |  Lido DAO ldo | 1,05 € | 0,15% | -2,96% | -4,10% | -30,44% | -69,46% |
| 52 |  Chain xcn | 0,038219 € | 0,26% | -7,97% | -5,78% | -41,96% | 0.00% |
| 53 |  TrueUSD tusd | 0,952669 € | 0,38% | -0,50% | -0,91% | -5,93% | 7,86% |
| 54 |  Bitcoin SV bsv | 40,23 € | 0,13% | -0,46% | 4,77% | -15,77% | -69,11% |
| 55 |  Axie Infinity axs | 6,60 € | 0,15% | -0,51% | 0,55% | -28,61% | -94,46% |
| 56 |  Pax Dollar usdp | 0,952125 € | 0,35% | -0,48% | -0,99% | -5,87% | 7,98% |
| 57 |  Decentraland mana | 0,392710 € | 0,54% | 1,04% | 3,26% | -40,47% | -90,20% |
| 58 |  USDD usdd | 0,941903 € | 0,25% | -0,40% | -1,12% | -6,54% | 0.00% |
| 59 |  BitTorrent btt | 0,00 € | 0,20% | -2,12% | 0,24% | -18,85% | 0.00% |
| 60 |  KuCoin kcs | 6,29 € | 0,28% | -2,12% | -4,69% | -38,32% | -74,06% |
| 61 |  PancakeSwap cake | 3,78 € | 0,47% | -0,28% | -1,87% | -18,86% | -68,29% |
| 62 |  Fantom ftm | 0,234314 € | -0,47% | 4,20% | 32,66% | -0,36% | -87,61% |
| 63 |  Tokenize Xchange tkx | 7,37 € | 0,36% | 3,34% | 5,25% | -57,24% | -24,20% |
| 64 |  Aptos apt | 4,43 € | 0,33% | -2,31% | 3,50% | -46,61% | 0.00% |
| 65 |  Gemini Dollar gusd | 0,952687 € | 0,29% | -0,59% | -0,84% | -5,96% | 7,81% |
| 66 |  Klaytn klay | 0,186853 € | 0,55% | 2,61% | 8,86% | -24,53% | -86,07% |
| 67 |  IOTA miota | 0,202245 € | 0,50% | -1,42% | -2,91% | -21,78% | -83,49% |
| 68 |  Zcash zec | 43,07 € | 0,35% | 2,73% | 2,71% | -15,35% | -78,76% |
| 69 |  Maker mkr | 617,17 € | 0,03% | -1,47% | -2,82% | -30,77% | -76,50% |
| 70 |  cUSDC cusdc | 0,021586 € | -0,13% | -0,83% | -1,04% | -5,94% | 9,04% |
| 71 |  WhiteBIT Token wbt | 4,63 € | 0,49% | -0,30% | -1,99% | -57,04% | 0.00% |
| 72 |  eCash xec | 0,000028 € | 0,27% | -1,25% | -1,89% | -26,11% | -79,13% |
| 73 |  Gate gt | 3,44 € | 0,62% | -1,73% | -1,54% | -26,89% | -45,42% |
| 74 |  Dash dash | 42,77 € | 0,14% | 0,81% | 5,75% | 2,61% | -73,00% |
| 75 |  Osmosis osmo | 0,941999 € | 0,34% | -1,84% | -4,71% | -40,12% | -80,03% |
| 76 |  PAX Gold paxg | 1704,94 € | 0,36% | 0,65% | 1,56% | 2,72% | 8,12% |
| 77 |  NEO neo | 6,53 € | 0,32% | -1,19% | -1,04% | -23,52% | -80,20% |
| 78 |  The Graph grt | 0,061332 € | -0,11% | -0,14% | 2,46% | -26,43% | -92,46% |
| 79 |  Arweave ar | 8,98 € | 0,48% | -0,85% | 2,37% | -13,08% | -82,27% |
| 80 |  BTSE Token btse | 2,70 € | -0,69% | -5,81% | -9,23% | -27,66% | -54,69% |
| 81 |  GMX gmx | 51,27 € | 0,40% | 3,07% | 16,20% | 20,89% | 75,45% |
| 82 |  cETH ceth | 24,42 € | 0,25% | -1,12% | 5,11% | -23,90% | -69,92% |
| 83 |  EthereumPoW ethw | 3,85 € | -0,20% | 16,57% | 15,94% | -39,02% | 0.00% |
| 84 |  Tether Gold xaut | 1675,71 € | 0,27% | 1,89% | 1,86% | -1,58% | 6,35% |
| 85 |  Mina Protocol mina | 0,537140 € | 0,08% | -1,62% | 1,72% | -21,06% | -86,62% |
| 86 |  cDAI cdai | 0,021026 € | 0,08% | -0,77% | -1,16% | -6,06% | 9,34% |
| 87 |  Curve DAO crv | 0,607876 € | -0,01% | -4,10% | -8,26% | -32,71% | -86,20% |
| 88 |  Synthetix Network snx | 1,64 € | 0,87% | -0,54% | -0,95% | -35,28% | -74,80% |
| 89 |  THORChain rune | 1,28 € | 0,99% | 4,37% | 12,64% | -19,27% | -86,64% |
| 90 |  Rocket Pool rpl | 18,63 € | -0,00% | 3,08% | 14,50% | -22,44% | -58,61% |
| 91 |  NEXO nexo | 0,612429 € | 1,07% | -1,77% | -8,08% | -40,56% | -74,91% |
| 92 |  Ethereum Name Service ens | 13,24 € | 0,29% | -0,93% | 4,11% | -19,18% | -76,89% |
| 93 |  Basic Attention bat | 0,223957 € | 0,73% | -0,89% | 0,65% | -25,21% | -82,97% |
| 94 |  Zilliqa zil | 0,021977 € | 0,67% | 0,69% | -2,97% | -29,09% | -71,58% |
| 95 |  Frax Share fxs | 4,61 € | 0,17% | -0,97% | 5,73% | -30,77% | -70,84% |
| 96 |  Radix xrd | 0,032937 € | 1,92% | 1,94% | -6,39% | -42,10% | -90,56% |
| 97 |  ImmutableX imx | 0,451300 € | -0,30% | 0,62% | 8,54% | -23,92% | -93,10% |
| 98 |  BinaryX bnx | 122,99 € | -0,06% | -3,61% | -24,97% | -15,60% | 10,18% |
| 99 |  Kava kava | 0,946112 € | -2,19% | 5,55% | 2,52% | -33,97% | -79,27% |
| 100 |  Stacks stx | 0,235859 € | 0,54% | -3,33% | 4,03% | -26,07% | -91,12% |
| Datenlieferant Coingecko.com |